Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:

ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 56 | |
| 52 | |
| 50 | |
| 47 | |
| 44 | |
| 54 | |
| 54 | |
| 54 | |
| 45 | |
| 47 | |
| 52 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 51 | |
| 48 | |
| 53 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 46 | |
| 42 | |
| 42 | |
| 44 | |
| 43 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |