Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:

ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 73 | |
| 70 | |
| 66 | |
| 74 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 61 | |
| 59 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 56 | |
| 58 | |
| 52 | |
| 52 | |
| 54 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 57 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 65 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 70 | |
| 66 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 62 | |
| 60 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 60 | |
| 58 | |
| 58 | |
| 60 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 |