Etsy, Inc. Common Stock (ETSY)
Stock Price
$86.93
Current · As of:

ETSY Stock Price
Latest$86.93as of
Latest$86.93as of
ETSY Close Price · excl. div ($27.58 → $86.93 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ETSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 56 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 55 |