Demo Sign up Log In

Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV)

Stock Price

$14.51

Current · As of: Oct 25, 2026

ETV Stock Price

Latest$14.51as ofOct 25, 2026

Latest$14.51as ofOct 25, 2026

ETV Close Price · excl. div ($20.04 → $14.51 · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

ETV stock price history

Daily history. Dates identify market observations.

Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	19
Aug 4, 2006	19
Jul 28, 2006	19
Jul 21, 2006	18
Jul 14, 2006	18
Jul 7, 2006	18
Jun 30, 2006	18
Jun 23, 2006	18
Jun 16, 2006	18
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	18
May 19, 2006	18
May 12, 2006	18
May 5, 2006	19
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	19
Mar 31, 2006	19
Mar 24, 2006	19
Mar 17, 2006	19
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	18
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	18
Dec 30, 2005	18
Dec 23, 2005	17
Dec 16, 2005	19
Dec 9, 2005	18
Dec 2, 2005	19
Nov 25, 2005	19
Nov 18, 2005	19
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	19
Oct 21, 2005	19
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	20
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	21
Jul 8, 2005	20
Jul 1, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.