SA
Sign upLog In

Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, (ETY)

Stock Price

$13.68

Current · As of:

ETY logo

ETY Stock Price

Latest$13.68
ETY Close Price · excl. div ($20.43 → $13.68 · CAGR -2.0%)
High-resolution chart · PNG

ETY stock price history

Daily history. Dates identify market observations.

Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, Stock Price — Daily history
DateStock Price
14
14
14
15
14
14
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
13
13
13
13
13
13
13
13
13
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
10
11
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
9
9
8
9
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.