SA
Sign upLog In

Encore Energy Corp (EU)

Stock Price

$0.73

Current · As of:

EU logo

EU Stock Price

Latest$0.73
EU Close Price · excl. div ($6.82 → $0.73 · CAGR -13.2%)
High-resolution chart · PNG

EU stock price history

Daily history. Dates identify market observations.

Encore Energy Corp Stock Price — Daily history
DateStock Price
1
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
2
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.