Demo Sign up Log In

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest (EVG)

Stock Price

$10.40

Current · As of: Oct 25, 2026

EVG Stock Price

Latest$10.40as ofOct 25, 2026

Latest$10.40as ofOct 25, 2026

EVG Close Price · excl. div ($20.00 → $10.40 · CAGR -3.0%)

Latest values, visible window

High-resolution chart · PNG

EVG stock price history

Daily history. Dates identify market observations.

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Dec 9, 2005	16
Dec 2, 2005	16
Nov 25, 2005	16
Nov 18, 2005	16
Nov 11, 2005	16
Nov 4, 2005	16
Oct 28, 2005	16
Oct 21, 2005	16
Oct 14, 2005	17
Oct 7, 2005	17
Sep 30, 2005	17
Sep 23, 2005	17
Sep 16, 2005	17
Sep 9, 2005	17
Sep 2, 2005	17
Aug 26, 2005	17
Aug 19, 2005	17
Aug 12, 2005	17
Aug 5, 2005	17
Jul 29, 2005	17
Jul 22, 2005	17
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	18
Jun 24, 2005	17
Jun 17, 2005	18
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	18
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	18
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.