EVR Stock Price
Evercore Inc. Class A Common Stock · Stock Price
EVR Stock Price
Latest$247.96as of
EVR Close Price · excl. div ($24.85 → $247.96 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 248 | |
| 254 | |
| 257 | |
| 254 | |
| 264 | |
| 272 | |
| 273 | |
| 271 | |
| 265 | |
| 267 | |
| 268 | |
| 265 | |
| 262 | |
| 259 | |
| 258 | |
| 258 | |
| 262 | |
| 263 | |
| 257 | |
| 260 | |
| 264 | |
| 269 | |
| 263 | |
| 263 | |
| 262 | |
| 271 | |
| 275 | |
| 281 | |
| 284 | |
| 288 | |
| 296 | |
| 298 | |
| 297 | |
| 289 | |
| 286 | |
| 286 | |
| 288 | |
| 291 | |
| 291 | |
| 290 | |
| 290 | |
| 292 | |
| 287 | |
| 298 | |
| 299 | |
| 303 | |
| 307 | |
| 312 | |
| 302 | |
| 303 | |
| 298 | |
| 306 | |
| 310 | |
| 319 | |
| 320 | |
| 318 | |
| 321 | |
| 305 | |
| 341 | |
| 340 | |
| 340 | |
| 335 | |
| 335 | |
| 341 | |
| 334 | |
| 342 | |
| 350 | |
| 350 | |
| 354 | |
| 342 | |
| 334 | |
| 335 | |
| 340 | |
| 331 | |
| 347 | |
| 355 | |
| 343 | |
| 341 | |
| 341 | |
| 341 | |
| 342 | |
| 347 | |
| 347 | |
| 353 | |
| 367 | |
| 374 | |
| 372 | |
| 367 | |
| 367 | |
| 374 | |
| 366 | |
| 357 | |
| 355 | |
| 341 | |
| 357 | |
| 340 | |
| 339 | |
| 347 | |
| 340 |