Evercore Inc. Class A Common Stock (EVR)
Stock Price
$251.88
Current · As of:
EVR Stock Price
Latest$251.88as of
Latest$251.88as of
EVR Close Price · excl. div ($24.85 → $251.88 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 120 | |
| 116 | |
| 118 | |
| 118 | |
| 120 | |
| 119 | |
| 122 | |
| 123 | |
| 126 | |
| 133 | |
| 137 | |
| 139 | |
| 140 | |
| 136 | |
| 137 | |
| 137 | |
| 135 | |
| 140 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 136 | |
| 134 | |
| 133 | |
| 129 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 133 | |
| 136 | |
| 136 | |
| 137 | |
| 139 | |
| 135 | |
| 134 | |
| 139 | |
| 135 | |
| 139 | |
| 145 | |
| 143 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 152 | |
| 153 | |
| 154 | |
| 155 | |
| 156 | |
| 154 | |
| 151 | |
| 151 | |
| 152 | |
| 151 | |
| 151 | |
| 154 | |
| 152 | |
| 154 | |
| 152 | |
| 152 | |
| 150 | |
| 161 | |
| 162 | |
| 160 | |
| 162 | |
| 163 | |
| 159 | |
| 156 | |
| 154 | |
| 151 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 140 | |
| 138 | |
| 134 | |
| 136 | |
| 137 | |
| 140 | |
| 138 | |
| 137 | |
| 134 | |
| 133 | |
| 134 | |
| 138 | |
| 139 | |
| 140 | |
| 138 | |
| 139 | |
| 139 | |
| 138 |