Evercore Inc. Class A Common Stock (EVR)
Stock Price
$255.39
Current · As of:
EVR Stock Price
Latest$255.39as of
Latest$255.39as of
EVR Close Price · excl. div ($24.85 → $255.39 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 307 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 298 | |
| 300 | |
| 295 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 322 | |
| 330 | |
| 324 | |
| 318 | |
| 318 | |
| 318 | |
| 317 | |
| 320 | |
| 321 | |
| 315 | |
| 316 | |
| 316 | |
| 316 | |
| 324 | |
| 320 | |
| 316 | |
| 301 | |
| 314 | |
| 314 | |
| 314 | |
| 318 | |
| 324 | |
| 326 | |
| 329 | |
| 334 | |
| 334 | |
| 334 | |
| 331 | |
| 337 | |
| 341 | |
| 342 | |
| 338 | |
| 338 | |
| 338 | |
| 340 | |
| 355 | |
| 354 | |
| 356 | |
| 363 | |
| 363 | |
| 363 | |
| 348 | |
| 346 | |
| 345 | |
| 342 | |
| 343 | |
| 343 | |
| 343 | |
| 333 | |
| 325 | |
| 324 | |
| 319 | |
| 318 | |
| 318 | |
| 318 | |
| 313 | |
| 318 | |
| 322 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 324 | |
| 325 | |
| 318 | |
| 320 | |
| 305 | |
| 305 | |
| 305 | |
| 305 | |
| 302 | |
| 305 | |
| 308 | |
| 313 | |
| 313 | |
| 313 | |
| 315 | |
| 308 | |
| 296 | |
| 296 | |
| 298 | |
| 298 | |
| 298 | |
| 300 | |
| 299 | |
| 300 | |
| 294 |