Evercore Inc. Class A Common Stock (EVR)
Stock Price
$255.39
Current · As of:
EVR Stock Price
Latest$255.39as of
Latest$255.39as of
EVR Close Price · excl. div ($24.85 → $255.39 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 301 | |
| 301 | |
| 310 | |
| 303 | |
| 303 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 297 | |
| 293 | |
| 299 | |
| 299 | |
| 299 | |
| 299 | |
| 294 | |
| 287 | |
| 293 | |
| 292 | |
| 299 | |
| 299 | |
| 299 | |
| 293 | |
| 286 | |
| 284 | |
| 288 | |
| 283 | |
| 283 | |
| 283 | |
| 283 | |
| 277 | |
| 270 | |
| 269 | |
| 272 | |
| 272 | |
| 272 | |
| 267 | |
| 265 | |
| 257 | |
| 245 | |
| 247 | |
| 247 | |
| 247 | |
| 244 | |
| 244 | |
| 248 | |
| 240 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 245 | |
| 248 | |
| 245 | |
| 238 | |
| 238 | |
| 238 | |
| 235 | |
| 236 | |
| 232 | |
| 231 | |
| 235 | |
| 235 | |
| 235 | |
| 232 | |
| 234 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 237 | |
| 240 | |
| 242 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 236 | |
| 233 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 208 | |
| 206 | |
| 212 | |
| 214 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 199 | |
| 197 | |
| 198 | |
| 198 | |
| 198 |