Evercore Inc. Class A Common Stock (EVR)
Stock Price
$255.31
Current · As of:
EVR Stock Price
Latest$255.31as of
Latest$255.31as of
EVR Close Price · excl. div ($24.85 → $255.31 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 187 | |
| 184 | |
| 175 | |
| 181 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 183 | |
| 181 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 190 | |
| 164 | |
| 165 | |
| 164 | |
| 178 | |
| 178 | |
| 178 | |
| 210 | |
| 200 | |
| 200 | |
| 200 | |
| 205 | |
| 205 | |
| 205 | |
| 212 | |
| 217 | |
| 217 | |
| 207 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 204 | |
| 201 | |
| 194 | |
| 194 | |
| 194 | |
| 198 | |
| 197 | |
| 190 | |
| 207 | |
| 210 | |
| 210 | |
| 210 | |
| 223 | |
| 219 | |
| 233 | |
| 242 | |
| 239 | |
| 239 | |
| 239 | |
| 246 | |
| 241 | |
| 246 | |
| 250 | |
| 257 | |
| 257 | |
| 257 | |
| 269 | |
| 275 | |
| 269 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 266 | |
| 266 | |
| 272 | |
| 276 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 283 | |
| 283 | |
| 291 | |
| 290 | |
| 290 | |
| 290 | |
| 285 | |
| 287 | |
| 281 | |
| 286 | |
| 285 | |
| 285 | |
| 285 | |
| 286 | |
| 288 | |
| 283 | |
| 279 | |
| 279 | |
| 279 | |
| 279 | |
| 276 |