Evercore Inc. Class A Common Stock (EVR)
Stock Price
$255.39
Current · As of:
EVR Stock Price
Latest$255.39as of
Latest$255.39as of
EVR Close Price · excl. div ($24.85 → $255.39 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 266 | |
| 261 | |
| 274 | |
| 274 | |
| 263 | |
| 275 | |
| 274 | |
| 275 | |
| 279 | |
| 276 | |
| 276 | |
| 278 | |
| 276 | |
| 278 | |
| 277 | |
| 278 | |
| 282 | |
| 282 | |
| 278 | |
| 282 | |
| 275 | |
| 279 | |
| 275 | |
| 271 | |
| 271 | |
| 276 | |
| 271 | |
| 273 | |
| 290 | |
| 298 | |
| 299 | |
| 299 | |
| 296 | |
| 299 | |
| 297 | |
| 291 | |
| 295 | |
| 297 | |
| 297 | |
| 298 | |
| 297 | |
| 301 | |
| 303 | |
| 306 | |
| 307 | |
| 307 | |
| 308 | |
| 311 | |
| 308 | |
| 311 | |
| 314 | |
| 311 | |
| 310 | |
| 301 | |
| 301 | |
| 297 | |
| 299 | |
| 300 | |
| 302 | |
| 307 | |
| 316 | |
| 309 | |
| 306 | |
| 316 | |
| 272 | |
| 264 | |
| 269 | |
| 264 | |
| 265 | |
| 265 | |
| 261 | |
| 261 | |
| 263 | |
| 258 | |
| 276 | |
| 278 | |
| 286 | |
| 282 | |
| 277 | |
| 273 | |
| 271 | |
| 266 | |
| 253 | |
| 255 | |
| 249 | |
| 248 | |
| 252 | |
| 248 | |
| 249 | |
| 251 | |
| 253 | |
| 254 | |
| 257 | |
| 256 | |
| 258 | |
| 259 | |
| 257 | |
| 256 | |
| 247 |