Evercore Inc. Class A Common Stock (EVR)
Stock Price
$252.69
Current · As of:
EVR Stock Price
Latest$252.69as of
Latest$252.69as of
EVR Close Price · excl. div ($24.85 → $252.69 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 242 | |
| 239 | |
| 235 | |
| 232 | |
| 234 | |
| 239 | |
| 234 | |
| 239 | |
| 232 | |
| 233 | |
| 224 | |
| 227 | |
| 222 | |
| 228 | |
| 238 | |
| 250 | |
| 247 | |
| 245 | |
| 249 | |
| 246 | |
| 236 | |
| 244 | |
| 240 | |
| 241 | |
| 242 | |
| 243 | |
| 244 | |
| 236 | |
| 227 | |
| 225 | |
| 221 | |
| 215 | |
| 213 | |
| 213 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 198 | |
| 195 | |
| 194 | |
| 197 | |
| 195 | |
| 201 | |
| 205 | |
| 200 | |
| 197 | |
| 197 | |
| 198 | |
| 193 | |
| 194 | |
| 193 | |
| 196 | |
| 198 | |
| 195 | |
| 201 | |
| 203 | |
| 202 | |
| 199 | |
| 202 | |
| 204 | |
| 200 | |
| 202 | |
| 206 | |
| 203 | |
| 203 | |
| 199 | |
| 200 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 182 | |
| 184 | |
| 186 | |
| 183 | |
| 181 | |
| 183 | |
| 178 | |
| 176 | |
| 172 | |
| 174 | |
| 175 | |
| 177 | |
| 175 | |
| 172 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 172 | |
| 170 |