Demo Sign up Log In

Stock Price

$84.43

Current · As of: Oct 25, 2026

EVRG Stock Price

Latest$84.43as ofOct 25, 2026

Latest$84.43as ofOct 25, 2026

EVRG Close Price · excl. div ($8.38 → $84.43 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

EVRG stock price history

Daily history. Dates identify market observations.

Evergy Stock Price — Daily history
Date	Stock Price
Oct 22, 2004	20
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	21
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	20
May 21, 2004	19
May 14, 2004	19
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	21
Mar 19, 2004	21
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	19
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	19
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	18
Sep 12, 2003	18
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	17
Aug 15, 2003	18
Aug 8, 2003	17
Aug 1, 2003	16
Jul 25, 2003	16
Jul 18, 2003	16
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	17
Jun 13, 2003	16
Jun 6, 2003	16
May 30, 2003	16
May 23, 2003	16
May 16, 2003	15
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	12
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	13
Feb 14, 2003	12
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	10
Dec 27, 2002	11
Dec 20, 2002	11
Dec 13, 2002	11
Dec 6, 2002	12
Nov 29, 2002	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.