Demo Sign up Log In

Stock Price

$84.43

Current · As of: Oct 25, 2026

EVRG Stock Price

Latest$84.43as ofOct 25, 2026

Latest$84.43as ofOct 25, 2026

EVRG Close Price · excl. div ($8.38 → $84.43 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

EVRG stock price history

Daily history. Dates identify market observations.

Evergy Stock Price — Daily history
Date	Stock Price
Nov 22, 2002	10
Nov 15, 2002	10
Nov 8, 2002	9
Nov 1, 2002	11
Oct 25, 2002	11
Oct 18, 2002	10
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	10
Sep 20, 2002	11
Sep 13, 2002	11
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	11
Aug 9, 2002	11
Aug 2, 2002	11
Jul 26, 2002	11
Jul 19, 2002	12
Jul 12, 2002	14
Jul 5, 2002	15
Jun 28, 2002	15
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	15
May 31, 2002	17
May 24, 2002	17
May 17, 2002	17
May 10, 2002	17
May 3, 2002	17
Apr 26, 2002	17
Apr 19, 2002	18
Apr 12, 2002	17
Apr 5, 2002	17
Mar 28, 2002	17
Mar 22, 2002	17
Mar 15, 2002	17
Mar 8, 2002	17
Mar 1, 2002	17
Feb 22, 2002	16
Feb 15, 2002	17
Feb 8, 2002	16
Feb 1, 2002	17
Jan 25, 2002	17
Jan 18, 2002	17
Jan 11, 2002	17
Jan 4, 2002	18
Dec 28, 2001	17
Dec 21, 2001	17
Dec 14, 2001	17
Dec 7, 2001	17
Nov 30, 2001	17
Nov 23, 2001	17
Nov 16, 2001	18
Nov 9, 2001	17
Nov 2, 2001	16
Oct 26, 2001	17
Oct 19, 2001	17
Oct 12, 2001	17
Oct 5, 2001	17
Sep 28, 2001	17
Sep 21, 2001	16
Sep 10, 2001	18
Sep 7, 2001	19
Aug 31, 2001	18
Aug 24, 2001	18
Aug 17, 2001	18
Aug 10, 2001	18
Aug 3, 2001	18
Jul 27, 2001	19
Jul 20, 2001	22
Jul 13, 2001	22
Jul 6, 2001	23
Jun 29, 2001	22
Jun 22, 2001	22
Jun 15, 2001	22
Jun 8, 2001	21
Jun 1, 2001	21
May 25, 2001	21
May 18, 2001	22
May 11, 2001	23
May 4, 2001	25
Apr 27, 2001	25
Apr 20, 2001	23
Apr 12, 2001	23
Apr 6, 2001	24
Mar 30, 2001	24
Mar 23, 2001	22
Mar 16, 2001	24
Mar 9, 2001	25
Mar 2, 2001	25
Feb 23, 2001	24
Feb 16, 2001	24
Feb 9, 2001	25
Feb 2, 2001	24
Jan 26, 2001	24
Jan 19, 2001	24
Jan 12, 2001	23
Jan 5, 2001	23
Dec 29, 2000	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.