SA
Sign upLog In

EVT Stock Price

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Stock Price

EVT logo

EVT Stock Price

Latest$27.27
EVT Close Price · excl. div ($20.00 → $27.27 · CAGR +1.4%)
High-resolution chart · PNG

EVT stock price history

Daily history. Dates identify market observations.

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
27
27
27
27
27
28
28
28
28
28
28
28
27
28
28
28
28
28
28
28
28
28
28
28
28
28
28
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
29
30
29
29
29
29
29
29
29
29
28
28
28
28
28
27
28
28
27
27
27
27
27
27
27
27
27
27
27
28
28
28
28
28
27
27
27
27
27
27
27
26
26
27
27
27
27
26
27
27
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.