SA
Sign upLog In

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT)

Stock Price

$27.17

Current · As of:

EVT logo

EVT Stock Price

Latest$27.17
EVT Close Price · excl. div ($20.00 → $27.17 · CAGR +1.3%)
High-resolution chart · PNG

EVT stock price history

Daily history. Dates identify market observations.

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
22
22
22
22
22
22
21
21
21
21
21
21
20
20
20
20
20
19
19
20
20
20
20
20
20
20
21
21
21
21
21
21
21
21
21
20
20
20
20
20
21
20
20
20
20
20
19
19
19
19
19
19
19
18
18
17
18
18
18
18
18
19
20
19
19
20
20
20
19
20
20
20
20
20
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.