SA
Sign upLog In

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT)

Stock Price

$27.17

Current · As of:

EVT logo

EVT Stock Price

Latest$27.17
EVT Close Price · excl. div ($20.00 → $27.17 · CAGR +1.3%)
High-resolution chart · PNG

EVT stock price history

Daily history. Dates identify market observations.

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
15
14
14
14
15
14
15
15
14
15
15
17
17
17
17
17
17
17
17
17
18
17
18
17
18
18
18
18
18
17
17
18
18
18
18
18
17
17
17
17
17
17
16
16
16
16
16
16
16
17
16
16
16
16
16
16
16
16
15
15
15
15
16
15
15
14
14
14
14
15
14
14
14
14
15
14
16
17
17
17
16
16
16
16
16
15
15
15
14
15
16
16
16
16
16
16
16
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.