Stock Price
$33.33
Current · As of:
EVTC Stock Price
Latest$33.33as of
Latest$33.33as of
EVTC Close Price · excl. div ($20.44 → $33.33 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
EVTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 |