Vertical Aerospace Ltd. Ordinary Shares (EVTL)
Stock Price
$0.39
Current · As of:
EVTL Stock Price
Latest$0.39as of
Latest$0.39as of
EVTL Close Price · excl. div ($97.00 → $0.39 · CAGR -60.4%)
Latest values, visible window
High-resolution chart · PNG
EVTL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 104 | |
| 103 | |
| 103 | |
| 103 |