Stock Price
$88.26
Current · As of:
EWJ Stock Price
Latest$88.26as of
Latest$88.26as of
EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
EWJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 88 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 92 | |
| 93 | |
| 89 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 90 | |
| 92 | |
| 90 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 |