SA
Sign upLog In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of:

EWJ logo

EWJ Stock Price

Latest$88.26
EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)
High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
DateStock Price
97
94
96
94
94
94
93
92
89
91
92
91
94
94
94
93
93
92
93
92
91
91
91
90
91
92
92
92
92
93
92
92
92
92
91
92
88
88
89
89
89
87
88
88
87
87
87
87
88
88
87
89
89
89
90
89
89
89
88
88
88
89
86
86
85
86
84
82
81
83
85
83
84
81
84
84
85
85
83
84
86
86
86
85
86
89
87
90
92
92
92
91
91
91
91
91
92
94
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.