SA
Sign upLog In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of:

EWJ logo

EWJ Stock Price

Latest$88.26
EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)
High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
DateStock Price
54
55
55
55
56
54
54
54
51
51
54
55
52
52
51
57
57
58
59
62
59
59
58
59
58
56
56
55
54
55
53
54
56
57
53
56
57
54
55
53
52
51
50
50
49
49
48
47
48
47
49
47
47
46
45
44
44
44
41
41
41
41
41
41
41
41
41
41
41
40
40
42
41
41
40
42
42
43
44
44
44
43
43
42
42
42
42
43
42
44
42
41
40
42
41
41
41
41
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.