Demo Sign up Log In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of: Nov 7, 2026

EWJ Stock Price

Latest$88.26as ofNov 7, 2026

Latest$88.26as ofNov 7, 2026

EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
Date	Stock Price
Oct 15, 2004	39
Oct 8, 2004	40
Oct 1, 2004	40
Sep 24, 2004	38
Sep 17, 2004	39
Sep 10, 2004	40
Sep 3, 2004	39
Aug 27, 2004	40
Aug 20, 2004	39
Aug 13, 2004	38
Aug 6, 2004	38
Jul 30, 2004	39
Jul 23, 2004	39
Jul 16, 2004	40
Jul 9, 2004	41
Jul 2, 2004	41
Jun 25, 2004	42
Jun 18, 2004	41
Jun 10, 2004	41
Jun 4, 2004	39
May 28, 2004	40
May 21, 2004	39
May 14, 2004	37
May 7, 2004	39
Apr 30, 2004	41
Apr 23, 2004	43
Apr 16, 2004	43
Apr 8, 2004	44
Apr 2, 2004	44
Mar 26, 2004	43
Mar 19, 2004	41
Mar 12, 2004	39
Mar 5, 2004	40
Feb 27, 2004	39
Feb 20, 2004	38
Feb 13, 2004	38
Feb 6, 2004	38
Jan 30, 2004	39
Jan 23, 2004	39
Jan 16, 2004	39
Jan 9, 2004	39
Jan 2, 2004	39
Dec 26, 2003	38
Dec 19, 2003	37
Dec 12, 2003	37
Dec 5, 2003	37
Nov 28, 2003	36
Nov 21, 2003	35
Nov 14, 2003	36
Nov 7, 2003	37
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	38
Oct 10, 2003	38
Oct 3, 2003	38
Sep 26, 2003	35
Sep 19, 2003	36
Sep 12, 2003	35
Sep 5, 2003	34
Aug 29, 2003	33
Aug 22, 2003	33
Aug 15, 2003	32
Aug 8, 2003	30
Aug 1, 2003	30
Jul 25, 2003	31
Jul 18, 2003	31
Jul 11, 2003	31
Jul 3, 2003	31
Jun 27, 2003	29
Jun 20, 2003	29
Jun 13, 2003	29
Jun 6, 2003	28
May 30, 2003	27
May 23, 2003	27
May 16, 2003	27
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	25
Apr 17, 2003	25
Apr 11, 2003	25
Apr 4, 2003	26
Mar 28, 2003	27
Mar 21, 2003	27
Mar 14, 2003	26
Mar 7, 2003	27
Feb 28, 2003	27
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	27
Jan 31, 2003	27
Jan 24, 2003	29
Jan 17, 2003	29
Jan 10, 2003	28
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	27
Dec 13, 2002	27
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.