Demo Sign up Log In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of: Nov 7, 2026

EWJ Stock Price

Latest$88.26as ofNov 7, 2026

Latest$88.26as ofNov 7, 2026

EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
Date	Stock Price
Feb 14, 1997	47
Feb 7, 1997	46
Jan 31, 1997	47
Jan 24, 1997	47
Jan 17, 1997	49
Jan 10, 1997	48
Jan 3, 1997	52
Dec 27, 1996	52
Dec 20, 1996	53
Dec 13, 1996	54
Dec 6, 1996	55
Nov 29, 1996	57
Nov 22, 1996	58
Nov 15, 1996	57
Nov 8, 1996	57
Nov 1, 1996	56
Oct 25, 1996	56
Oct 18, 1996	59
Oct 11, 1996	58
Oct 4, 1996	58
Sep 27, 1996	60
Sep 20, 1996	59
Sep 13, 1996	58
Sep 6, 1996	57
Aug 30, 1996	57
Aug 23, 1996	60
Aug 16, 1996	59
Aug 9, 1996	59
Aug 2, 1996	61
Jul 26, 1996	60
Jul 19, 1996	61
Jul 12, 1996	60
Jul 5, 1996	61
Jun 28, 1996	64
Jun 21, 1996	65
Jun 14, 1996	63
Jun 7, 1996	62
May 31, 1996	63
May 24, 1996	63
May 17, 1996	64
May 10, 1996	64
May 3, 1996	65
Apr 26, 1996	66
Apr 19, 1996	64
Apr 12, 1996	63
Apr 4, 1996	63
Mar 29, 1996	63
Mar 22, 1996	61

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.