SA
Sign upLog In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of:

EWJ logo

EWJ Stock Price

Latest$88.26
EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)
High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
DateStock Price
93
91
89
86
87
87
86
86
86
85
86
85
85
85
85
84
85
85
85
84
85
85
83
83
83
83
81
81
81
81
81
81
81
80
80
80
81
80
80
81
85
84
84
84
84
84
83
83
84
84
84
84
83
82
83
83
83
83
82
83
82
82
79
79
81
79
81
81
82
83
83
84
83
84
84
84
83
83
83
83
83
83
84
83
83
83
83
83
84
84
82
82
83
82
82
83
84
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.