SA
Sign upLog In

iShares MSCI Japan ETF (EWJ)

Stock Price

$88.26

Current · As of:

EWJ logo

EWJ Stock Price

Latest$88.26
EWJ Close Price · excl. div ($61.25 → $88.26 · CAGR +1.2%)
High-resolution chart · PNG

EWJ stock price history

Daily history. Dates identify market observations.

iShares MSCI Japan ETF Stock Price — Daily history
DateStock Price
82
81
80
79
82
82
78
82
82
82
83
80
80
82
80
80
80
81
80
80
80
80
81
81
81
81
81
81
81
81
81
81
81
81
81
81
80
80
81
79
79
79
79
78
78
79
79
79
78
79
79
79
79
79
79
80
79
80
80
80
79
79
80
79
79
79
78
77
77
78
77
76
75
75
74
74
74
74
74
74
74
77
77
76
77
76
73
73
72
72
72
72
72
72
72
73
73
72
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.