Demo Sign up Log In

Stock Price

$44.43

Current · As of: Oct 25, 2026

EXC Stock Price

Latest$44.43as ofOct 25, 2026

Latest$44.43as ofOct 25, 2026

EXC Close Price · excl. div ($5.17 → $44.43 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

EXC stock price history

Daily history. Dates identify market observations.

Exelon Stock Price — Daily history
Date	Stock Price
Jun 10, 2005	35
Jun 3, 2005	35
May 27, 2005	33
May 20, 2005	33
May 13, 2005	32
May 6, 2005	35
Apr 29, 2005	35
Apr 22, 2005	33
Apr 15, 2005	33
Apr 8, 2005	32
Apr 1, 2005	33
Mar 24, 2005	32
Mar 18, 2005	33
Mar 11, 2005	33
Mar 4, 2005	33
Feb 25, 2005	32
Feb 18, 2005	32
Feb 11, 2005	32
Feb 4, 2005	33
Jan 28, 2005	31
Jan 21, 2005	30
Jan 14, 2005	31
Jan 7, 2005	30
Dec 31, 2004	31
Dec 23, 2004	31
Dec 17, 2004	30
Dec 10, 2004	30
Dec 3, 2004	30
Nov 26, 2004	30
Nov 19, 2004	30
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	28
Oct 22, 2004	28
Oct 15, 2004	27
Oct 8, 2004	27
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	25
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	23
May 14, 2004	22
May 7, 2004	23
Apr 30, 2004	24
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	24
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	24
Jan 30, 2004	24
Jan 23, 2004	23
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	24
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	23
Dec 5, 2003	23
Nov 28, 2003	22
Nov 21, 2003	22
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	23
Oct 24, 2003	23
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	22
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	21
Aug 8, 2003	21
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.