Demo Sign up Log In

Stock Price

$44.43

Current · As of: Oct 25, 2026

EXC Stock Price

Latest$44.43as ofOct 25, 2026

Latest$44.43as ofOct 25, 2026

EXC Close Price · excl. div ($5.17 → $44.43 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

EXC stock price history

Daily history. Dates identify market observations.

Exelon Stock Price — Daily history
Date	Stock Price
Jul 11, 2003	20
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	21
May 16, 2003	20
May 9, 2003	19
May 2, 2003	19
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	18
Mar 14, 2003	17
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	17
Feb 7, 2003	18
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	19
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	18
Nov 15, 2002	18
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	16
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	16
Sep 13, 2002	16
Sep 6, 2002	16
Aug 30, 2002	17
Aug 23, 2002	18
Aug 16, 2002	17
Aug 9, 2002	18
Aug 2, 2002	17
Jul 26, 2002	16
Jul 19, 2002	15
Jul 12, 2002	16
Jul 5, 2002	18
Jun 28, 2002	19
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	18
May 31, 2002	19
May 24, 2002	19
May 17, 2002	19
May 10, 2002	20
May 3, 2002	20
Apr 26, 2002	19
Apr 19, 2002	19
Apr 12, 2002	19
Apr 5, 2002	18
Mar 28, 2002	19
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	19
Mar 1, 2002	18
Feb 22, 2002	18
Feb 15, 2002	18
Feb 8, 2002	18
Feb 1, 2002	18
Jan 25, 2002	17
Jan 18, 2002	17
Jan 11, 2002	17
Jan 4, 2002	17
Dec 28, 2001	17
Dec 21, 2001	17
Dec 14, 2001	16
Dec 7, 2001	16
Nov 30, 2001	16
Nov 23, 2001	15
Nov 16, 2001	15
Nov 9, 2001	16
Nov 2, 2001	15
Oct 26, 2001	15
Oct 19, 2001	16
Oct 12, 2001	16
Oct 5, 2001	16
Sep 28, 2001	16
Sep 21, 2001	18
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	19
Aug 24, 2001	20
Aug 17, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.