EXCE(EXCE)
EXCE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 8,300 |
| 7/30/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 7/29/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 4,400 |
| 7/28/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 7/27/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/24/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/23/2026 | $22.50 | $23.50 | $20.03 | $22.08 | 25,132 |
| 7/22/2026 | $22.49 | $22.75 | $22.49 | $22.75 | 8,000 |
| 7/21/2026 | $22.50 | $22.50 | $21.20 | $21.20 | 3,700 |
| 7/20/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 800 |
| 7/17/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 1,813 |
| 7/16/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 7/15/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 3,000 |
| 7/14/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/13/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/10/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/9/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/8/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/7/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/6/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/2/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/1/2026 | $23.00 | $23.00 | $22.00 | $22.00 | 79,000 |
| 6/30/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 1,000 |
| 6/29/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/26/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/25/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/24/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/23/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 6/22/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 216 |
| 6/18/2026 | $25.00 | $25.38 | $25.00 | $25.13 | 26,000 |
| 6/17/2026 | $25.00 | $25.38 | $25.00 | $25.05 | 101,400 |
| 6/16/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 6/15/2026 | $24.50 | $25.00 | $23.98 | $25.00 | 81,426 |
| 6/12/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 6/11/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 1,200 |
| 6/10/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/9/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/8/2026 | $23.00 | $24.88 | $23.00 | $24.88 | 20,116 |
| 6/5/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 116 |
| 6/4/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 6/3/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 6/2/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 6/1/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 5/29/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 5/28/2026 | $24.25 | $24.25 | $24.25 | $24.25 | 2,635 |
| 5/27/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 5/26/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 404 |
| 5/22/2026 | $23.75 | $24.00 | $23.75 | $24.00 | 3,136 |
| 5/21/2026 | $23.20 | $23.20 | $23.00 | $23.00 | 3,749 |
| 5/20/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 5/19/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 5/18/2026 | $24.65 | $24.65 | $23.10 | $23.20 | 2,324 |
| 5/15/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 216 |
| 5/14/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 1,041 |
| 5/13/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 509 |
| 5/12/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 1,100 |
| 5/11/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 5/8/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 541 |
| 5/7/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 100 |
| 5/6/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 5/5/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 5/4/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |