Exodus Movement, Inc. Class A Common Stock (EXOD)
Stock Price
$5.37
Current · As of:
EXOD Stock Price
Latest$5.37as of
Latest$5.37as of
EXOD Close Price · excl. div ($26.50 → $5.37 · CAGR -26.9%)
Latest values, visible window
High-resolution chart · PNG
EXOD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 27 |