Exodus Movement, Inc. Class A Common Stock (EXOD)
Stock Price
$5.41
Current · As of:
EXOD Stock Price
Latest$5.41as of
Latest$5.41as of
EXOD Close Price · excl. div ($26.50 → $5.41 · CAGR -26.8%)
Latest values, visible window
High-resolution chart · PNG
EXOD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 19 | |
| 23 | |
| 23 | |
| 22 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 25 | |
| 27 |