Expeditors International (EXPD)
Stock Price
$196.21
Current · As of:

EXPD Stock Price
Latest$196.21as of
Latest$196.21as of
EXPD Close Price · excl. div ($0.17 → $196.21 · CAGR +18.3%)
Latest values, visible window
High-resolution chart · PNG
EXPD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 28 | |
| 30 | |
| 28 | |
| 33 | |
| 36 | |
| 38 | |
| 35 | |
| 34 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 34 | |
| 37 | |
| 44 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 47 | |
| 44 | |
| 47 | |
| 47 | |
| 49 | |
| 47 | |
| 49 | |
| 45 | |
| 48 | |
| 44 | |
| 44 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 44 | |
| 47 | |
| 45 | |
| 44 | |
| 41 | |
| 41 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 44 | |
| 44 | |
| 45 | |
| 51 | |
| 49 | |
| 47 | |
| 50 | |
| 50 | |
| 47 | |
| 45 | |
| 44 | |
| 42 | |
| 44 | |
| 46 | |
| 45 | |
| 48 | |
| 45 | |
| 45 | |
| 46 |