SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.41

Current · As of:

EXR logo

EXR Stock Price

Latest$143.41
EXR Close Price · excl. div ($12.50 → $143.41 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
128
130
130
130
118
119
118
119
107
106
107
105
103
104
104
104
105
103
106
108
110
113
116
119
119
118
120
122
121
121
119
117
116
117
119
122
121
121
121
122
124
123
128
128
127
128
126
125
127
127
126
127
127
128
129
129
131
131
129
128
127
128
127
127
127
126
128
129
130
131
130
130
129
131
126
139
137
138
140
141
142
145
145
146
146
147
149
150
156
156
154
152
152
150
148
148
150
150
150
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.