Stock Price
$143.41
Current · As of:
EXR Stock Price
Latest$143.41as of
Latest$143.41as of
EXR Close Price · excl. div ($12.50 → $143.41 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
EXR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 200 | |
| 203 | |
| 199 | |
| 204 | |
| 200 | |
| 200 | |
| 202 | |
| 203 | |
| 201 | |
| 199 | |
| 200 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 197 | |
| 195 | |
| 199 | |
| 199 | |
| 202 | |
| 197 | |
| 197 | |
| 194 | |
| 184 | |
| 187 | |
| 188 | |
| 186 | |
| 185 | |
| 185 | |
| 183 | |
| 184 | |
| 183 | |
| 184 | |
| 180 | |
| 177 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 172 | |
| 171 | |
| 169 | |
| 173 | |
| 177 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 184 | |
| 184 | |
| 186 | |
| 187 | |
| 187 | |
| 192 | |
| 191 | |
| 194 | |
| 192 | |
| 190 | |
| 187 | |
| 186 | |
| 183 | |
| 182 | |
| 180 | |
| 178 | |
| 177 | |
| 178 | |
| 177 | |
| 174 | |
| 176 | |
| 176 | |
| 174 | |
| 171 | |
| 172 | |
| 173 | |
| 167 | |
| 166 | |
| 159 | |
| 159 | |
| 154 | |
| 150 | |
| 146 | |
| 145 | |
| 147 | |
| 149 | |
| 148 | |
| 143 | |
| 138 | |
| 135 | |
| 133 | |
| 126 | |
| 132 | |
| 124 | |
| 126 | |
| 120 |