SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.41

Current · As of:

EXR logo

EXR Stock Price

Latest$143.41
EXR Close Price · excl. div ($12.50 → $143.41 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
117
117
114
115
112
112
116
114
112
110
114
110
113
118
113
116
119
115
113
112
105
109
111
108
107
105
104
104
103
95
99
96
97
91
93
97
103
97
86
82
92
87
89
93
103
96
96
80
97
110
100
109
115
110
111
111
112
108
107
105
104
102
108
106
106
107
106
111
112
114
116
117
117
116
116
120
122
121
121
119
115
110
109
111
109
106
108
108
109
107
107
106
106
106
104
101
102
102
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.