SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.22

Current · As of:

EXR logo

EXR Stock Price

Latest$143.22
EXR Close Price · excl. div ($12.50 → $143.22 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
145
145
146
143
142
140
144
146
144
144
143
144
143
144
142
140
139
142
142
137
142
142
145
145
143
143
143
143
144
140
139
143
143
142
143
141
141
140
143
143
142
143
141
144
147
142
142
145
142
141
141
140
139
139
138
133
134
134
132
131
128
129
130
130
130
132
130
136
136
138
140
141
140
142
147
146
147
148
150
150
153
151
148
147
150
150
153
146
145
148
146
144
142
141
140
140
139
142
138
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.