Demo Sign up Log In

Extra Space Storage (EXR)

Stock Price

$143.41

Current · As of: Oct 25, 2026

EXR Stock Price

Latest$143.41as ofOct 25, 2026

Latest$143.41as ofOct 25, 2026

EXR Close Price · excl. div ($12.50 → $143.41 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	15
Sep 30, 2005	15
Sep 23, 2005	15
Sep 16, 2005	15
Sep 9, 2005	16
Sep 2, 2005	15
Aug 26, 2005	15
Aug 19, 2005	15
Aug 12, 2005	15
Aug 5, 2005	15
Jul 29, 2005	16
Jul 22, 2005	16
Jul 15, 2005	16
Jul 8, 2005	15
Jul 1, 2005	15
Jun 24, 2005	14
Jun 17, 2005	14
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	14
May 20, 2005	13
May 13, 2005	13
May 6, 2005	13
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	13
Apr 1, 2005	13
Mar 24, 2005	13
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	13
Dec 23, 2004	14
Dec 17, 2004	13
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	13
Sep 24, 2004	14
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.