SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.19

Current · As of:

EXR logo

EXR Stock Price

Latest$143.19
EXR Close Price · excl. div ($12.50 → $143.19 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
138
139
137
140
140
142
144
145
146
149
147
145
141
140
139
136
134
135
131
131
130
132
131
131
130
129
131
131
131
130
131
132
131
133
133
133
134
133
130
127
129
131
131
130
131
132
133
132
133
133
133
132
133
132
130
129
129
131
129
129
130
131
132
132
133
132
133
134
131
131
131
133
131
133
131
131
135
135
134
135
142
147
150
151
151
150
151
152
151
151
152
152
152
152
149
148
145
143
143
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.