SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.19

Current · As of:

EXR logo

EXR Stock Price

Latest$143.19
EXR Close Price · excl. div ($12.50 → $143.19 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
143
142
143
142
141
141
143
141
141
141
141
138
138
140
138
138
139
139
143
143
139
143
143
143
144
148
148
147
148
145
145
147
144
144
147
144
143
141
142
142
142
144
142
142
141
140
139
139
143
139
140
139
137
137
137
137
137
138
136
135
138
138
136
138
138
139
138
134
134
139
134
149
152
148
151
151
151
151
151
151
148
147
147
148
147
149
148
150
149
149
150
149
149
150
149
152
152
152
153
152
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.