SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$142.92

Current · As of:

EXR logo

EXR Stock Price

Latest$142.92
EXR Close Price · excl. div ($12.50 → $142.92 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
151
147
146
146
146
146
145
149
149
146
146
146
148
146
148
149
151
151
150
151
150
152
150
149
149
150
149
150
150
153
151
151
151
151
148
148
145
145
145
146
145
145
152
153
149
149
152
149
146
147
149
147
147
148
147
147
147
149
148
148
150
148
147
141
142
142
142
141
142
141
142
138
138
138
138
141
138
138
138
132
132
134
132
136
127
132
144
144
138
144
147
148
148
145
145
145
145
146
145
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.