SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.42

Current · As of:

EXR logo

EXR Stock Price

Latest$143.42
EXR Close Price · excl. div ($12.50 → $143.42 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
146
146
144
146
147
148
147
143
143
145
145
149
152
156
155
155
157
155
157
153
154
153
153
153
153
154
161
159
156
156
156
156
154
155
156
156
156
155
156
155
158
157
156
156
156
156
155
152
153
155
155
154
155
153
155
156
152
152
152
152
150
152
152
152
152
151
152
149
149
147
148
148
147
148
148
148
149
148
148
151
148
147
150
147
150
150
148
150
148
150
148
142
142
147
142
148
154
156
159
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.