SA
Sign upLog In

Extra Space Storage (EXR)

Stock Price

$143.41

Current · As of:

EXR logo

EXR Stock Price

Latest$143.41
EXR Close Price · excl. div ($12.50 → $143.41 · CAGR +11.6%)
High-resolution chart · PNG

EXR stock price history

Daily history. Dates identify market observations.

Extra Space Storage Stock Price — Daily history
DateStock Price
143
143
152
149
146
145
145
145
147
147
147
140
141
141
142
141
138
138
139
142
148
151
149
151
146
144
143
147
143
141
138
140
139
140
141
143
141
142
142
140
139
142
143
143
142
143
140
144
146
144
146
148
147
149
147
147
149
147
146
148
150
152
151
157
158
160
158
157
159
164
160
162
161
159
157
156
152
154
152
154
155
146
139
138
139
137
137
136
137
134
130
130
127
127
127
127
127
128
129
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.