Demo Sign up Log In

Eyepoint Inc (EYPT)

Stock Price

$0.40

Current · As of: Oct 24, 2026

EYPT Stock Price

Latest$0.40as ofOct 24, 2026

Latest$0.40as ofOct 24, 2026

EYPT Close Price · excl. div ($382.00 → $0.40 · CAGR -27.0%)

Latest values, visible window

High-resolution chart · PNG

EYPT stock price history

Daily history. Dates identify market observations.

Eyepoint Inc Stock Price — Daily history
Date	Stock Price
Jul 27, 2007	46
Jul 20, 2007	48
Jul 13, 2007	48
Jul 6, 2007	50
Jun 29, 2007	61
Jun 22, 2007	58
Jun 15, 2007	59
Jun 8, 2007	58
Jun 1, 2007	60
May 25, 2007	60
May 18, 2007	62
May 11, 2007	65
May 4, 2007	67
Apr 27, 2007	71
Apr 20, 2007	72
Apr 13, 2007	76
Apr 5, 2007	75
Mar 30, 2007	82
Mar 23, 2007	70
Mar 16, 2007	66
Mar 9, 2007	65
Mar 2, 2007	70
Feb 23, 2007	69
Feb 16, 2007	75
Feb 9, 2007	72
Feb 2, 2007	65
Jan 26, 2007	66
Jan 19, 2007	66
Jan 12, 2007	69
Jan 5, 2007	66
Dec 29, 2006	78
Dec 22, 2006	65
Dec 15, 2006	76
Dec 8, 2006	80
Dec 1, 2006	80
Nov 24, 2006	80
Nov 17, 2006	78
Nov 10, 2006	88
Nov 3, 2006	80
Oct 27, 2006	95
Oct 20, 2006	93
Oct 13, 2006	95
Oct 6, 2006	96
Sep 29, 2006	96
Sep 22, 2006	96
Sep 15, 2006	96
Sep 8, 2006	108
Sep 1, 2006	104
Aug 25, 2006	89
Aug 18, 2006	97
Aug 11, 2006	96
Aug 4, 2006	105
Jul 28, 2006	114
Jul 21, 2006	110
Jul 14, 2006	160
Jul 7, 2006	160
Jun 30, 2006	156
Jun 23, 2006	156
Jun 16, 2006	169
Jun 9, 2006	188
Jun 2, 2006	187
May 26, 2006	182
May 19, 2006	181
May 12, 2006	192
May 5, 2006	190
Apr 28, 2006	200
Apr 21, 2006	200
Apr 13, 2006	202
Apr 7, 2006	212
Mar 31, 2006	213
Mar 24, 2006	197
Mar 17, 2006	216
Mar 10, 2006	201
Mar 3, 2006	200
Feb 24, 2006	204
Feb 17, 2006	218
Feb 10, 2006	189
Feb 3, 2006	184
Jan 27, 2006	195
Jan 20, 2006	202
Jan 13, 2006	208
Jan 6, 2006	223
Dec 30, 2005	216
Dec 23, 2005	214
Dec 16, 2005	216
Dec 9, 2005	180
Dec 2, 2005	204
Nov 25, 2005	196
Nov 18, 2005	216
Nov 11, 2005	209
Nov 4, 2005	220
Oct 28, 2005	239
Oct 21, 2005	258
Oct 14, 2005	238
Oct 7, 2005	241
Sep 30, 2005	262
Sep 23, 2005	257
Sep 16, 2005	256
Sep 9, 2005	258
Sep 2, 2005	246

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.