SA
Sign upLog In

FA Stock Price

First Advantage Corp · Stock Price

FA logo

FA Stock Price

Latest$18.95
FA Close Price · excl. div ($20.52 → $18.95 · CAGR -1.5%)
High-resolution chart · PNG

FA stock price history

Daily history. Dates identify market observations.

First Advantage Corp Stock Price — Daily history
DateStock Price
19
19
19
20
19
19
19
19
19
18
18
18
18
18
18
18
18
19
20
20
20
20
20
21
21
22
22
22
21
20
21
21
21
21
20
20
21
21
21
21
20
21
21
21
21
21
20
22
22
21
21
24
24
24
21
21
20
20
22
21
20
20
19
20
21
22
22
22
22
21
21
21
20
19
20
20
20
21
19
18
18
18
17
18
17
17
17
16
16
16
16
17
17
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.