SA
Sign upLog In

First Advantage Corp (FA)

Stock Price

$21.22

Current · As of:

FA logo

FA Stock Price

Latest$21.22
FA Close Price · excl. div ($20.52 → $21.22 · CAGR +0.6%)
High-resolution chart · PNG

FA stock price history

Daily history. Dates identify market observations.

First Advantage Corp Stock Price — Daily history
DateStock Price
16
16
16
16
17
16
16
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
13
13
13
13
13
13
13
13
12
12
13
13
13
13
12
12
12
12
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
10
11
11
11
12
12
12
12
12
12
12
12
12
10
9
9
10
10
10
10
9
11
11
11
11
12
12
13
13
14
14
13
13
13
14
14
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.