SA
Sign upLog In

First Advantage Corp (FA)

Stock Price

$21.22

Current · As of:

FA logo

FA Stock Price

Latest$21.22
FA Close Price · excl. div ($20.52 → $21.22 · CAGR +0.6%)
High-resolution chart · PNG

FA stock price history

Daily history. Dates identify market observations.

First Advantage Corp Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
16
16
16
17
16
16
16
17
17
17
17
16
16
17
18
18
18
16
16
17
16
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
16
17
17
18
18
18
18
17
17
17
17
17
17
17
17
17
16
16
16
16
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.