SA
Sign upLog In

First Advantage Corp (FA)

Stock Price

$21.13

Current · As of:

FA logo

FA Stock Price

Latest$21.13
FA Close Price · excl. div ($20.52 → $21.13 · CAGR +0.6%)
High-resolution chart · PNG

FA stock price history

Daily history. Dates identify market observations.

First Advantage Corp Stock Price — Daily history
DateStock Price
20
20
19
19
19
19
20
19
20
20
19
19
19
19
18
18
17
18
18
18
18
18
19
19
19
19
18
19
18
17
18
18
18
18
18
19
18
18
18
18
18
18
18
19
20
20
20
20
20
20
20
20
19
19
20
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.