SA
Sign upLog In

First American Corporation (New) Common Stock (FAF)

Stock Price

$65.06

Current · As of:

FAF logo

FAF Stock Price

Latest$65.06
FAF Close Price · excl. div ($14.45 → $65.06 · CAGR +9.6%)
High-resolution chart · PNG

FAF stock price history

Daily history. Dates identify market observations.

First American Corporation (New) Common Stock Stock Price — Daily history
DateStock Price
65
65
66
66
65
65
63
62
62
61
62
62
61
61
62
62
62
62
61
64
65
66
66
68
69
69
70
72
71
73
73
72
71
71
71
73
77
74
74
74
75
74
74
73
72
72
72
73
72
73
74
74
72
72
72
74
75
75
76
75
75
78
79
76
75
69
71
72
72
73
72
72
70
70
70
69
70
70
71
70
69
70
69
69
67
65
65
67
69
68
69
68
68
68
66
66
65
66
66
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.